Investor Relations » Stock Information » Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
0.048 0.054 0.046 0.048 2,677,000
Previous 2 weeks
(20/12/2018 to 04/01/2019)
0.040 0.051 0.039 0.050 4,312,500
Previous 4 weeks
(22/11/2018 to 19/12/2018)
0.050 0.053 0.030 0.031 7,186,700
Daily Historical Data
18/01/2019 0.048 0.048 0.048 0.048 54,000
17/01/2019 0.047 0.047 0.047 0.047 100
16/01/2019 0.046 0.048 0.046 0.046 312,800
15/01/2019 0.050 0.050 0.048 0.048 57,400
14/01/2019 0.050 0.050 0.050 0.050 250,100
11/01/2019 0.050 0.050 0.050 0.050 350,000
10/01/2019 0.053 0.053 0.050 0.050 875,800
09/01/2019 0.049 0.054 0.049 0.053 77,900
08/01/2019 0.050 0.050 0.050 0.050 496,900
07/01/2019 0.048 0.054 0.048 0.050 202,000
04/01/2019 0.049 0.050 0.049 0.050 60,000
03/01/2019 0.050 0.050 0.050 0.050 85,000
02/01/2019 0.050 0.050 0.050 0.050 350,000
31/12/2018 - - - - 0
28/12/2018 - - - - 0
27/12/2018 0.049 0.051 0.049 0.051 549,000
26/12/2018 0.046 0.049 0.046 0.049 951,100
24/12/2018 - - - - 0
21/12/2018 0.039 0.050 0.039 0.047 2,117,400
20/12/2018 0.040 0.040 0.040 0.040 200,000
19/12/2018 0.042 0.042 0.031 0.031 404,000
18/12/2018 0.042 0.042 0.042 0.042 235,500
17/12/2018 0.043 0.043 0.042 0.042 375,100
14/12/2018 0.042 0.043 0.042 0.043 656,000
13/12/2018 0.044 0.044 0.044 0.044 45,000
12/12/2018 0.042 0.045 0.042 0.045 168,000
11/12/2018 0.042 0.045 0.042 0.045 320,000
10/12/2018 0.042 0.042 0.041 0.042 278,800
07/12/2018 0.043 0.043 0.042 0.042 80,000
06/12/2018 0.045 0.045 0.030 0.042 201,000
05/12/2018 0.046 0.046 0.045 0.046 1,190,400
04/12/2018 0.046 0.046 0.046 0.046 50,000
03/12/2018 0.046 0.048 0.046 0.048 245,000
30/11/2018 0.045 0.047 0.045 0.046 1,072,100
29/11/2018 0.050 0.053 0.048 0.048 191,000
28/11/2018 - - - - 0
27/11/2018 0.045 0.045 0.045 0.045 186,400
26/11/2018 0.048 0.048 0.043 0.045 302,100
23/11/2018 0.050 0.050 0.050 0.050 136,000
22/11/2018 0.050 0.050 0.048 0.048 1,050,300
21/11/2018 0.051 0.051 0.050 0.050 628,300
20/11/2018 0.050 0.051 0.050 0.051 131,900
19/11/2018 0.052 0.052 0.050 0.051 1,005,700
16/11/2018 - - - - 0
15/11/2018 0.061 0.061 0.054 0.054 1,386,100
14/11/2018 - - - - 0
13/11/2018 - - - - 0
12/11/2018 - - - - 0
09/11/2018 0.060 0.060 0.060 0.060 101,100
08/11/2018 0.060 0.060 0.060 0.060 3,400
07/11/2018 - - - - 0
05/11/2018 0.072 0.072 0.057 0.063 491,800
02/11/2018 - - - - 0
01/11/2018 0.074 0.075 0.047 0.072 370,300
31/10/2018 0.076 0.076 0.074 0.074 107,400
30/10/2018 - - - - 0
29/10/2018 - - - - 0
26/10/2018 - - - - 0
25/10/2018 - - - - 0
24/10/2018 0.075 0.076 0.074 0.074 23,400