About Us

By Year : 2024 | 2022 | 2019 | 2018 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2007 | All

Quotes Delayed 10 Minutes

Updated: 21 Nov 2024 17:01

SGX Symbol:	B9S	Currency:	SGD
Last Done:	0.101	Volume ('000):	-
Change:	-	% Change:	-
Day's Range:	-	52 Weeks' Range:	0.090 - 0.133

Announce Date [Date of Effective Change]	Buyer/ Seller Name [Type*]	S/ W/ U **	Bought/ (Sold) ('000)	Price ($)	After Trade		Note
Announce Date [Date of Effective Change]	Buyer/ Seller Name [Type*]	S/ W/ U **	Bought/ (Sold) ('000)	Price ($)	No. of Shares ('000) ***	% Held ***	Note
26/09/22 [26/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	52	SGD 0.134	NA	NA	Note Remarks Share buy-back by way of market acquisition
14/09/22 [14/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	50	SGD 0.142-0.143	NA	NA	Note Remarks Share buy-back by way of market acquisition
13/09/22 [13/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	80	SGD 0.143-0.144	NA	NA	Note Remarks Share buy-back by way of market acquisition
12/09/22 [12/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	70	SGD 0.140-0.144	NA	NA	Note Remarks Share buy-back by way of market acquisition
09/09/22 [09/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	60	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
08/09/22 [08/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	72	SGD 0.146-0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
06/09/22 [06/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	30	SGD 0.149	NA	NA	Note Remarks Share buy-back by way of market acquisition
05/09/22 [05/09/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	40	SGD 0.149-0.150	NA	NA	Note Remarks Share buy-back by way of market acquisition
31/08/22 [31/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	80	SGD 0.148-0.150	NA	NA	Note Remarks Share buy-back by way of market acquisition
26/08/22 [26/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	80	SGD 0.149	NA	NA	Note Remarks Share buy-back by way of market acquisition
25/08/22 [25/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	75	SGD 0.149-0.150	NA	NA	Note Remarks Share buy-back by way of market acquisition
18/08/22 [18/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	80	SGD 0.150	NA	NA	Note Remarks Share buy-back by way of market acquisition
15/08/22 [15/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	160	SGD 0.151-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
12/08/22 [12/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	130	SGD 0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
11/08/22 [11/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	150	SGD 0.151-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
10/08/22 [10/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	100	SGD 0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
08/08/22 [08/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	150	SGD 0.151-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
05/08/22 [05/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	265	SGD 0.151-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
04/08/22 [04/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	860	SGD 0.150-0.153	NA	NA	Note Remarks Share buy-back by way of market acquisition
03/08/22 [03/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	388	SGD 0.149-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
02/08/22 [02/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	298	SGD 0.150-0.151	NA	NA	Note Remarks Share buy-back by way of market acquisition
01/08/22 [01/08/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	257	SGD 0.150-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
29/07/22 [29/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	220	SGD 0.151-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
28/07/22 [28/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	110	SGD 0.151-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
27/07/22 [27/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	200	SGD 0.150-0.151	NA	NA	Note Remarks Share buy-back by way of market acquisition
26/07/22 [26/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	17	SGD 0.151	NA	NA	Note Remarks Share buy-back by way of market acquisition
25/07/22 [25/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	210	SGD 0.151	NA	NA	Note Remarks Share buy-back by way of market acquisition
22/07/22 [22/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	290	SGD 0.150-0.153	NA	NA	Note Remarks Share buy-back by way of market acquisition
21/07/22 [21/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	220	SGD 0.150-0.152	NA	NA	Note Remarks Share buy-back by way of market acquisition
20/07/22 [20/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	85	SGD 0.151	NA	NA	Note Remarks Share buy-back by way of market acquisition
19/07/22 [18/07/22]	HANWA CO., LTD [SSH]	S/U	(0.000)	-	82,618	31.01	Note Remarks The Company acquired 263,900 ordinary shares as treasury shares on 18 July 2022. As a result, the total number of issued and paid-up ordinary shares in the share capital of the Company (excluding treasury shares) decreased from 266,686,197 to 266,422,297 and accordingly the percentage level of interest of Hanwa Co., Ltd has increased from 30.98% to 31.01% on 18 July 2022. Immediately after the transaction No. of ordinary voting shares/units held: 82617982 (Direct Interest); 0 (Deemed Interest) As a percentage of total no. of ordinary voting shares/units: 31.01000000 (Direct Interest); 0.00000000 (Deemed Interest)
19/07/22 [19/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	185	SGD 0.148-0.149	NA	NA	Note Remarks Share buy-back by way of market acquisition
18/07/22 [18/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	264	SGD 0.147-0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
15/07/22 [15/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	300	SGD 0.146-0.147	NA	NA	Note Remarks Share buy-back by way of market acquisition
14/07/22 [14/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	120	SGD 0.145-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
13/07/22 [13/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	350	SGD 0.145-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
12/07/22 [12/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	124	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
08/07/22 [08/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	240	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
07/07/22 [07/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	350	SGD 0.143-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
06/07/22 [06/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	420	SGD 0.144-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
05/07/22 [05/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	300	SGD 0.144-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
04/07/22 [04/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	350	SGD 0.143-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
01/07/22 [01/07/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	120	SGD 0.144-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
30/06/22 [30/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	355	SGD 0.142-0.144	NA	NA	Note Remarks Share buy-back by way of market acquisition
29/06/22 [29/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	200	SGD 0.143-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
28/06/22 [27/06/22]	ONG TONG HAI [DIR]	S/U	(0.000)	-	35,142	13.01	Note Remarks The Company acquired 328,400 ordinary shares as treasury shares on 27 June 2022. As a result, the total number of issued and paid-up ordinary shares in the share capital of the Company (excluding treasury shares) decreased from 270,504,697 to 270,176,297 and accordingly the percentage level of interest of Ong Tong Hai has increased from 12.99% to 13.01% on 27 June 2022. Immediately after the transaction No. of ordinary voting shares/units held: 35142096 (Direct Interest); 0 (Deemed Interest) As a percentage of total no. of ordinary voting shares/units: 13.01000000 (Direct Interest); 0.00000000 (Deemed Interest)
28/06/22 [28/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	260	SGD 0.144-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
27/06/22 [27/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	328	SGD 0.143-0.144	NA	NA	Note Remarks Share buy-back by way of market acquisition
24/06/22 [24/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	400	SGD 0.143-0.144	NA	NA	Note Remarks Share buy-back by way of market acquisition
23/06/22 [23/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	400	SGD 0.144-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
22/06/22 [22/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	190	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
21/06/22 [21/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	255	SGD 0.144-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
20/06/22 [20/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	300	SGD 0.143-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
17/06/22 [17/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	200	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
16/06/22 [16/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	350	SGD 0.145-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
15/06/22 [15/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	186	SGD 0.145-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
14/06/22 [14/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	350	SGD 0.145-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
13/06/22 [13/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	100	SGD 0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
10/06/22 [10/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	100	SGD 0.147	NA	NA	Note Remarks Share buy-back by way of market acquisition
09/06/22 [09/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	250	SGD 0.146-0.147	NA	NA	Note Remarks Share buy-back by way of market acquisition
08/06/22 [08/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	150	SGD 0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
07/06/22 [07/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	250	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
06/06/22 [06/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	175	SGD 0.144-0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
03/06/22 [03/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	150	SGD 0.144-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
02/06/22 [02/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	68	SGD 0.145-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
01/06/22 [01/06/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	50	SGD 0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
30/05/22 [30/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	150	SGD 0.143-0.144	NA	NA	Note Remarks Share buy-back by way of market acquisition
27/05/22 [27/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	50	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
26/05/22 [25/05/22]	HANWA CO., LTD [SSH]	S/U	(0.000)	-	82,618	30.08	Note Remarks The Company acquired 2,309,700 ordinary shares as treasury shares on 25 May 2022. As a result, the total number of issued and paid-up ordinary shares in the share capital of the Company (excluding treasury shares) decreased from 276,988,397 to 274,678,697 and accordingly the percentage level of interest of Hanwa Co., Ltd has increased from 29.83% to 30.08% on 25 May 2022. Immediately after the transaction No. of ordinary voting shares/units held: 82617982 (Direct Interest); 0 (Deemed Interest) As a percentage of total no. of ordinary voting shares/units: 30.08000000 (Direct Interest); 0.00000000 (Deemed Interest)
26/05/22 [26/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	50	SGD 0.145	NA	NA	Note Remarks Share buy-back by way of market acquisition
25/05/22 [25/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	2,310	SGD 0.147-0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
24/05/22 [24/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	1,697	SGD 0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
23/05/22 [23/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	1,753	SGD 0.147-0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
20/05/22 [20/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	100	SGD 0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
19/05/22 [19/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	300	SGD 0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
18/05/22 [18/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	0.800	SGD 0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
17/05/22 [17/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	100	SGD 0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
13/05/22 [13/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	0.100	SGD 0.148	NA	NA	Note Remarks Share buy-back by way of market acquisition
12/05/22 [12/05/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	1,108	SGD 0.145-0.146	NA	NA	Note Remarks Share buy-back by way of market acquisition
08/04/22 [08/04/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	1,029	SGD 0.158-0.165	NA	NA	Note Remarks Share buy-back by way of market acquisition
07/04/22 [07/04/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	1,067	SGD 0.160-0.165	NA	NA	Note Remarks Share buy-back by way of market acquisition
06/04/22 [06/04/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	250	SGD 0.165	NA	NA	Note Remarks Share buy-back by way of market acquisition
05/04/22 [04/04/22]	ONG TONG YANG (WENG DONGYANG) [SSH]	S/U	(0.000)	-	19,954	7.01	Note Remarks The Company acquired 800,000 ordinary shares as treasury shares on 4 April 2022. As a result, the total number of issued and paid-up ordinary shares in the share capital of the Company (excluding treasury shares) decreased from 285,404,497 to 284,604,497 and accordingly the percentage level of interest of Ong Tong Yang has increased from 6.99% to 7.01% on 4 April 2022. Immediately after the transaction No. of ordinary voting shares/units held: 19954396 (Direct Interest); 0 (Deemed Interest) As a percentage of total no. of ordinary voting shares/units: 7.01000000 (Direct Interest); 0.00000000 (Deemed Interest)
05/04/22 [04/04/22]	HANWA CO., LTD [SSH]	S/U	(0.000)	-	82,618	29.03	Note Remarks The Company acquired 800,000 ordinary shares as treasury shares on 4 April 2022. As a result, the total number of issued and paid-up ordinary shares in the share capital of the Company (excluding treasury shares) decreased from 285,404,497 to 284,604,497 and accordingly the percentage level of interest of Hanwa Co., Ltd has increased from 28.95% to 29.03% on 4 April 2022. Immediately after the transaction No. of ordinary voting shares/units held: 82617982 (Direct Interest); 0 (Deemed Interest) As a percentage of total no. of ordinary voting shares/units: 29.03000000 (Direct Interest); 0.00000000 (Deemed Interest)
05/04/22 [05/04/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	212	SGD 0.165	NA	NA	Note Remarks Share buy-back by way of market acquisition
04/04/22 [04/04/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	800	SGD 0.160-0.162	NA	NA	Note Remarks Share buy-back by way of market acquisition
01/04/22 [01/04/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	710	SGD 0.157-0.158	NA	NA	Note Remarks Share buy-back by way of market acquisition
30/03/22 [30/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	285	SGD 0.151	NA	NA	Note Remarks Share buy-back by way of market acquisition
28/03/22 [28/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	20	SGD 0.143	NA	NA	Note Remarks Share buy-back by way of market acquisition
25/03/22 [25/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	284	SGD 0.140-0.141	NA	NA	Note Remarks Share buy-back by way of market acquisition
24/03/22 [24/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	196	SGD 0.138	NA	NA	Note Remarks Share buy-back by way of market acquisition
23/03/22 [23/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	60	SGD 0.136	NA	NA	Note Remarks Share buy-back by way of market acquisition
22/03/22 [22/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	522	SGD 0.133	NA	NA	Note Remarks Share buy-back by way of market acquisition
21/03/22 [21/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	166	SGD 0.129	NA	NA	Note Remarks Share buy-back by way of market acquisition
18/03/22 [18/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	300	SGD 0.126	NA	NA	Note Remarks Share buy-back by way of market acquisition
17/03/22 [17/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	317	SGD 0.122-0.123	NA	NA	Note Remarks Share buy-back by way of market acquisition
16/03/22 [16/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	120	SGD 0.118-0.120	NA	NA	Note Remarks Share buy-back by way of market acquisition
15/03/22 [15/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	740	SGD 0.117	NA	NA	Note Remarks Share buy-back by way of market acquisition
11/03/22 [11/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	200	SGD 0.111	NA	NA	Note Remarks Share buy-back by way of market acquisition
09/03/22 [09/03/22]	COSMOSTEEL HOLDINGS LIMITED [COY]	S/U	98	SGD 0.103	NA	NA	Note Remarks Share buy-back by way of market acquisiton.

*	DIR - Director (includes deemed interest and directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback
**	S - Shares W - Warrants U - Units R - Rights
***	Direct & Deemed Interests

Notes

Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.

Insider Trades

Insider Trades

Insider Trades